Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn346-0s1-6343-2347-6340-688,84708/28
Corn            Sep20346-0s1-6343-2347-6340-688,84708/28
Dec20359-2s0-6357-4360-0355-0251,85408/28
Soybean950.500s13.250935.750952.500935.75011,91108/28
Soybean      Sep20950.500s13.250935.750952.500935.75011,91108/28
Nov21937.750s6.250929.750938.000929.2504,21808/28
Wheat539-2s-3-2543-0547-2536-616,99208/28
Wheat          Sep20539-2s-3-2543-0547-2536-616,99208/28
Jul21561-2s-0-2561-4564-6559-25,40908/28
Lean Hogs53.650s-2.07555.02555.07553.22518,38408/28
Lean Hogs - Oct2053.650s-2.07555.02555.07553.22518,38408/28
Live Cattle104.900s-1.250106.150106.350104.60020,88408/28
Live Cattle - Oct20104.900s-1.250106.150106.350104.60020,88408/28
CME Cotton #20.651s-0.0030.6510.6510.647008/28
CME Cotton #2 - Dec200.651s-0.0030.6510.6510.647008/28

Tip of the Day

Boots dry quickly

埃弗顿vs鲁容贝罗克 I nailed together 13×5×5-inch pieces of wood, drilled four holes into the top, and screwed in 1½-inch male adapters to accommodate 24-inch-... read more

Talk in Marketing

Most Recent Poll

Has your crop been impacted by a severe weather event this growing season?